![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 150.849 | 150.849 | 150.849 | 150.849 | 0.75% |
Jun. 30, 2024 | 149.721 | 149.721 | 149.721 | 149.721 | -0.01% |
Jun. 28, 2024 | 149.733 | 149.733 | 149.733 | 149.733 | -0.10% |
Jun. 27, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | 0.39% |
Jun. 26, 2024 | 149.296 | 149.296 | 149.296 | 149.296 | 0.24% |
Jun. 25, 2024 | 148.935 | 148.935 | 148.935 | 148.935 | 0.40% |
Jun. 24, 2024 | 148.338 | 148.338 | 148.338 | 148.338 | 0.14% |
Jun. 21, 2024 | 148.127 | 148.127 | 148.127 | 148.127 | -0.10% |
Jun. 20, 2024 | 148.273 | 148.273 | 148.273 | 148.273 | 0.22% |
Jun. 19, 2024 | 147.953 | 147.953 | 147.953 | 147.953 | -0.27% |
Jun. 18, 2024 | 148.358 | 148.358 | 148.358 | 148.358 | 0.24% |
Jun. 14, 2024 | 148.003 | 148.003 | 148.003 | 148.003 | 0.45% |
Jun. 13, 2024 | 147.347 | 147.347 | 147.347 | 147.347 | 0.41% |
Jun. 12, 2024 | 146.741 | 146.741 | 146.741 | 146.741 | 0.27% |
Jun. 11, 2024 | 146.351 | 146.351 | 146.351 | 146.351 | 0.08% |
Jun. 10, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.38% |
Jun. 07, 2024 | 145.671 | 145.671 | 145.671 | 145.671 | 1.66% |
Jun. 06, 2024 | 143.287 | 143.287 | 143.287 | 143.287 | 1.38% |
Jun. 05, 2024 | 141.336 | 141.336 | 141.336 | 141.336 | 3.47% |
Jun. 04, 2024 | 136.601 | 136.601 | 136.601 | 136.601 | -5.34% |
Jun. 03, 2024 | 144.303 | 144.303 | 144.303 | 144.303 | 2.61% |
Tertinggi: 150.849 | Terendah: 136.601 | Perbezaan: 14.248 | Purata: 146.921 | Prbhn. %: 7.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan