![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 34.691 | 34.691 | 34.691 | 34.691 | -0.01% |
Jun. 28, 2024 | 34.694 | 34.694 | 34.694 | 34.694 | -0.10% |
Jun. 27, 2024 | 34.728 | 34.728 | 34.728 | 34.728 | 0.39% |
Jun. 26, 2024 | 34.592 | 34.592 | 34.592 | 34.592 | 0.24% |
Jun. 25, 2024 | 34.509 | 34.509 | 34.509 | 34.509 | 0.40% |
Jun. 24, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.14% |
Jun. 21, 2024 | 34.321 | 34.321 | 34.321 | 34.321 | -0.10% |
Jun. 20, 2024 | 34.355 | 34.355 | 34.355 | 34.355 | 0.22% |
Jun. 19, 2024 | 34.281 | 34.281 | 34.281 | 34.281 | -0.27% |
Jun. 18, 2024 | 34.375 | 34.375 | 34.375 | 34.375 | 0.24% |
Jun. 14, 2024 | 34.293 | 34.293 | 34.293 | 34.293 | 0.45% |
Jun. 13, 2024 | 34.141 | 34.141 | 34.141 | 34.141 | 0.41% |
Jun. 12, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.27% |
Jun. 11, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.08% |
Jun. 10, 2024 | 33.882 | 33.882 | 33.882 | 33.882 | 0.39% |
Jun. 07, 2024 | 33.752 | 33.752 | 33.752 | 33.752 | 1.66% |
Jun. 06, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 1.38% |
Jun. 05, 2024 | 32.748 | 32.748 | 32.748 | 32.748 | 3.47% |
Jun. 04, 2024 | 31.651 | 31.651 | 31.651 | 31.651 | -5.34% |
Jun. 03, 2024 | 33.435 | 33.435 | 33.435 | 33.435 | 2.61% |
Mei 31, 2024 | 32.583 | 32.583 | 32.583 | 32.583 | 0.04% |
Mei 30, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.83% |
Tertinggi: 34.728 | Terendah: 31.651 | Perbezaan: 3.077 | Purata: 33.867 | Prbhn. %: 5.633 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan