![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 171.285 | 171.285 | 171.285 | 171.285 | 0.76% |
Jun. 30, 2024 | 169.999 | 169.999 | 169.999 | 169.999 | -0.00% |
Jun. 28, 2024 | 170.003 | 170.003 | 170.003 | 170.003 | -0.09% |
Jun. 27, 2024 | 170.164 | 170.164 | 170.164 | 170.164 | 0.39% |
Jun. 26, 2024 | 169.496 | 169.496 | 169.496 | 169.496 | 0.25% |
Jun. 25, 2024 | 169.081 | 169.081 | 169.081 | 169.081 | 0.41% |
Jun. 24, 2024 | 168.398 | 168.398 | 168.398 | 168.398 | 0.15% |
Jun. 21, 2024 | 168.143 | 168.143 | 168.143 | 168.143 | -0.10% |
Jun. 20, 2024 | 168.303 | 168.303 | 168.303 | 168.303 | 0.22% |
Jun. 19, 2024 | 167.936 | 167.936 | 167.936 | 167.936 | -0.27% |
Jun. 18, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.25% |
Jun. 14, 2024 | 167.967 | 167.967 | 167.967 | 167.967 | 0.45% |
Jun. 13, 2024 | 167.218 | 167.218 | 167.218 | 167.218 | 0.42% |
Jun. 12, 2024 | 166.524 | 166.524 | 166.524 | 166.524 | 0.27% |
Jun. 11, 2024 | 166.077 | 166.077 | 166.077 | 166.077 | 0.09% |
Jun. 10, 2024 | 165.935 | 165.935 | 165.935 | 165.935 | 0.39% |
Jun. 07, 2024 | 165.285 | 165.285 | 165.285 | 165.285 | 1.67% |
Jun. 06, 2024 | 162.575 | 162.575 | 162.575 | 162.575 | 1.38% |
Jun. 05, 2024 | 160.357 | 160.357 | 160.357 | 160.357 | 3.47% |
Jun. 04, 2024 | 154.979 | 154.979 | 154.979 | 154.979 | -5.33% |
Jun. 03, 2024 | 163.713 | 163.713 | 163.713 | 163.713 | 2.62% |
Tertinggi: 171.285 | Terendah: 154.979 | Perbezaan: 16.306 | Purata: 166.754 | Prbhn. %: 7.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan