![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 45.129 | 45.129 | 45.129 | 45.129 | -0.00% |
Jun. 28, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.10% |
Jun. 27, 2024 | 45.173 | 45.173 | 45.173 | 45.173 | 0.40% |
Jun. 26, 2024 | 44.995 | 44.995 | 44.995 | 44.995 | 0.25% |
Jun. 25, 2024 | 44.885 | 44.885 | 44.885 | 44.885 | 0.40% |
Jun. 24, 2024 | 44.704 | 44.704 | 44.704 | 44.704 | 0.15% |
Jun. 21, 2024 | 44.636 | 44.636 | 44.636 | 44.636 | -0.10% |
Jun. 20, 2024 | 44.679 | 44.679 | 44.679 | 44.679 | 0.22% |
Jun. 19, 2024 | 44.581 | 44.581 | 44.581 | 44.581 | -0.27% |
Jun. 18, 2024 | 44.702 | 44.702 | 44.702 | 44.702 | 0.25% |
Jun. 14, 2024 | 44.589 | 44.589 | 44.589 | 44.589 | 0.45% |
Jun. 13, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.42% |
Jun. 12, 2024 | 44.206 | 44.206 | 44.206 | 44.206 | 0.27% |
Jun. 11, 2024 | 44.088 | 44.088 | 44.088 | 44.088 | 0.09% |
Jun. 10, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | 0.39% |
Jun. 07, 2024 | 43.877 | 43.877 | 43.877 | 43.877 | 1.67% |
Jun. 06, 2024 | 43.158 | 43.158 | 43.158 | 43.158 | 1.38% |
Jun. 05, 2024 | 42.569 | 42.569 | 42.569 | 42.569 | 3.47% |
Jun. 04, 2024 | 41.142 | 41.142 | 41.142 | 41.142 | -5.33% |
Jun. 03, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 2.62% |
Mei 31, 2024 | 42.349 | 42.349 | 42.349 | 42.349 | 0.04% |
Mei 30, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | -0.82% |
Tertinggi: 45.173 | Terendah: 41.142 | Perbezaan: 4.031 | Purata: 44.037 | Prbhn. %: 5.736 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan