Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 179.323 | 179.323 | 179.323 | 179.323 | -0.17% |
Sep. 26, 2024 | 179.635 | 179.635 | 179.635 | 179.635 | 0.27% |
Sep. 25, 2024 | 179.145 | 179.145 | 179.145 | 179.145 | 0.14% |
Sep. 24, 2024 | 178.895 | 178.895 | 178.895 | 178.895 | 0.02% |
Sep. 23, 2024 | 178.866 | 178.866 | 178.866 | 178.866 | 0.84% |
Sep. 20, 2024 | 177.381 | 177.381 | 177.381 | 177.381 | 0.93% |
Sep. 19, 2024 | 175.746 | 175.746 | 175.746 | 175.746 | -0.23% |
Sep. 18, 2024 | 176.155 | 176.155 | 176.155 | 176.155 | -0.32% |
Sep. 17, 2024 | 176.722 | 176.722 | 176.722 | 176.722 | 0.47% |
Sep. 16, 2024 | 175.903 | 175.903 | 175.903 | 175.903 | 0.07% |
Sep. 13, 2024 | 175.776 | 175.776 | 175.776 | 175.776 | 0.13% |
Sep. 12, 2024 | 175.555 | 175.555 | 175.555 | 175.555 | 1.67% |
Sep. 11, 2024 | 172.666 | 172.666 | 172.666 | 172.666 | -0.73% |
Sep. 10, 2024 | 173.935 | 173.935 | 173.935 | 173.935 | 0.65% |
Sep. 09, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.05% |
Sep. 06, 2024 | 172.897 | 172.897 | 172.897 | 172.897 | -1.17% |
Sep. 05, 2024 | 174.935 | 174.935 | 174.935 | 174.935 | 0.19% |
Sep. 04, 2024 | 174.606 | 174.606 | 174.606 | 174.606 | -0.20% |
Sep. 03, 2024 | 174.955 | 174.955 | 174.955 | 174.955 | 0.33% |
Sep. 02, 2024 | 174.381 | 174.381 | 174.381 | 174.381 | 0.04% |
Ogos 31, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -0.00% |
Ogos 30, 2024 | 174.311 | 174.311 | 174.311 | 174.311 | 0.67% |
Ogos 29, 2024 | 173.147 | 173.147 | 173.147 | 173.147 | 0.01% |
Ogos 28, 2024 | 173.126 | 173.126 | 173.126 | 173.126 | -0.02% |
Tertinggi: 179.635 | Terendah: 172.666 | Perbezaan: 6.969 | Purata: 175.633 | Prbhn. %: 3.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan