![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 54.147 | 54.147 | 54.147 | 54.147 | 0.15% |
Jun. 21, 2024 | 54.067 | 54.067 | 54.067 | 54.067 | -0.12% |
Jun. 20, 2024 | 54.132 | 54.132 | 54.132 | 54.132 | 0.18% |
Jun. 19, 2024 | 54.037 | 54.037 | 54.037 | 54.037 | -0.37% |
Jun. 18, 2024 | 54.238 | 54.238 | 54.238 | 54.238 | 0.37% |
Jun. 14, 2024 | 54.038 | 54.038 | 54.038 | 54.038 | 0.50% |
Jun. 13, 2024 | 53.768 | 53.768 | 53.768 | 53.768 | 0.53% |
Jun. 12, 2024 | 53.482 | 53.482 | 53.482 | 53.482 | 0.45% |
Jun. 11, 2024 | 53.243 | 53.243 | 53.243 | 53.243 | 0.23% |
Jun. 10, 2024 | 53.122 | 53.122 | 53.122 | 53.122 | 0.35% |
Jun. 07, 2024 | 52.935 | 52.935 | 52.935 | 52.935 | 1.73% |
Jun. 06, 2024 | 52.036 | 52.036 | 52.036 | 52.036 | 1.61% |
Jun. 05, 2024 | 51.212 | 51.212 | 51.212 | 51.212 | 3.61% |
Jun. 04, 2024 | 49.426 | 49.426 | 49.426 | 49.426 | -5.87% |
Jun. 03, 2024 | 52.506 | 52.506 | 52.506 | 52.506 | 3.21% |
Mei 31, 2024 | 50.875 | 50.875 | 50.875 | 50.875 | 0.06% |
Mei 30, 2024 | 50.842 | 50.842 | 50.842 | 50.842 | -0.95% |
Mei 29, 2024 | 51.331 | 51.331 | 51.331 | 51.331 | -0.39% |
Mei 28, 2024 | 51.531 | 51.531 | 51.531 | 51.531 | -0.56% |
Mei 27, 2024 | 51.819 | 51.819 | 51.819 | 51.819 | -0.30% |
Tertinggi: 54.238 | Terendah: 49.426 | Perbezaan: 4.812 | Purata: 52.639 | Prbhn. %: 4.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan