![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 134.797 | 134.797 | 134.797 | 134.797 | -1.22% |
Feb. 13, 2025 | 136.459 | 136.459 | 136.459 | 136.459 | -0.01% |
Feb. 12, 2025 | 136.471 | 136.471 | 136.471 | 136.471 | -0.39% |
Feb. 11, 2025 | 137.010 | 137.010 | 137.010 | 137.010 | -1.88% |
Feb. 10, 2025 | 139.632 | 139.632 | 139.632 | 139.632 | -0.95% |
Feb. 07, 2025 | 140.967 | 140.967 | 140.967 | 140.967 | -0.28% |
Feb. 06, 2025 | 141.367 | 141.367 | 141.367 | 141.367 | -0.05% |
Feb. 05, 2025 | 141.432 | 141.432 | 141.432 | 141.432 | 0.18% |
Feb. 04, 2025 | 141.182 | 141.182 | 141.182 | 141.182 | 1.52% |
Feb. 03, 2025 | 139.062 | 139.062 | 139.062 | 139.062 | -0.44% |
Jan. 31, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | 1.08% |
Jan. 30, 2025 | 138.182 | 138.182 | 138.182 | 138.182 | 0.40% |
Jan. 29, 2025 | 137.625 | 137.625 | 137.625 | 137.625 | 1.29% |
Jan. 28, 2025 | 135.876 | 135.876 | 135.876 | 135.876 | 0.24% |
Jan. 27, 2025 | 135.545 | 135.545 | 135.545 | 135.545 | -1.62% |
Jan. 24, 2025 | 137.771 | 137.771 | 137.771 | 137.771 | -1.05% |
Jan. 23, 2025 | 139.229 | 139.229 | 139.229 | 139.229 | 0.16% |
Jan. 22, 2025 | 139.006 | 139.006 | 139.006 | 139.006 | -0.12% |
Jan. 21, 2025 | 139.177 | 139.177 | 139.177 | 139.177 | -1.40% |
Jan. 20, 2025 | 141.147 | 141.147 | 141.147 | 141.147 | 0.30% |
Jan. 17, 2025 | 140.725 | 140.725 | 140.725 | 140.725 | 0.03% |
Tertinggi: 141.432 | Terendah: 134.797 | Perbezaan: 6.635 | Purata: 138.682 | Prbhn. %: -4.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan