![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 54.849 | 54.849 | 54.849 | 54.849 | 0.38% |
Jun. 24, 2024 | 54.641 | 54.641 | 54.641 | 54.641 | 0.39% |
Jun. 21, 2024 | 54.431 | 54.431 | 54.431 | 54.431 | -0.02% |
Jun. 20, 2024 | 54.441 | 54.441 | 54.441 | 54.441 | 0.23% |
Jun. 19, 2024 | 54.314 | 54.314 | 54.314 | 54.314 | -0.40% |
Jun. 18, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.38% |
Jun. 14, 2024 | 54.325 | 54.325 | 54.325 | 54.325 | 0.67% |
Jun. 13, 2024 | 53.966 | 53.966 | 53.966 | 53.966 | 0.77% |
Jun. 12, 2024 | 53.555 | 53.555 | 53.555 | 53.555 | 0.48% |
Jun. 11, 2024 | 53.297 | 53.297 | 53.297 | 53.297 | 0.12% |
Jun. 10, 2024 | 53.232 | 53.232 | 53.232 | 53.232 | 0.19% |
Jun. 07, 2024 | 53.132 | 53.132 | 53.132 | 53.132 | 1.75% |
Jun. 06, 2024 | 52.217 | 52.217 | 52.217 | 52.217 | 1.46% |
Jun. 05, 2024 | 51.467 | 51.467 | 51.467 | 51.467 | 3.42% |
Jun. 04, 2024 | 49.764 | 49.764 | 49.764 | 49.764 | -6.36% |
Jun. 03, 2024 | 53.143 | 53.143 | 53.143 | 53.143 | 2.87% |
Mei 31, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.15% |
Mei 30, 2024 | 51.582 | 51.582 | 51.582 | 51.582 | -0.67% |
Mei 29, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.57% |
Mei 28, 2024 | 52.227 | 52.227 | 52.227 | 52.227 | -0.49% |
Mei 27, 2024 | 52.486 | 52.486 | 52.486 | 52.486 | -0.07% |
Tertinggi: 54.849 | Terendah: 49.764 | Perbezaan: 5.085 | Purata: 53.104 | Prbhn. %: 4.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan