![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 54.307 | 54.307 | 54.307 | 54.307 | -0.01% |
Jun. 28, 2024 | 54.311 | 54.311 | 54.311 | 54.311 | -0.03% |
Jun. 27, 2024 | 54.325 | 54.325 | 54.325 | 54.325 | 0.25% |
Jun. 26, 2024 | 54.189 | 54.189 | 54.189 | 54.189 | 0.81% |
Jun. 25, 2024 | 53.754 | 53.754 | 53.754 | 53.754 | 0.52% |
Jun. 24, 2024 | 53.475 | 53.475 | 53.475 | 53.475 | 0.53% |
Jun. 21, 2024 | 53.191 | 53.191 | 53.191 | 53.191 | -0.29% |
Jun. 20, 2024 | 53.348 | 53.348 | 53.348 | 53.348 | 0.08% |
Jun. 19, 2024 | 53.306 | 53.306 | 53.306 | 53.306 | -0.84% |
Jun. 18, 2024 | 53.756 | 53.756 | 53.756 | 53.756 | 0.96% |
Jun. 17, 2024 | 53.246 | 53.246 | 53.246 | 53.246 | 0.00% |
Jun. 14, 2024 | 53.246 | 53.246 | 53.246 | 53.246 | 1.63% |
Jun. 13, 2024 | 52.394 | 52.394 | 52.394 | 52.394 | 0.75% |
Jun. 12, 2024 | 52.004 | 52.004 | 52.004 | 52.004 | 1.49% |
Jun. 11, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.70% |
Jun. 10, 2024 | 50.884 | 50.884 | 50.884 | 50.884 | 0.47% |
Jun. 07, 2024 | 50.647 | 50.647 | 50.647 | 50.647 | 2.14% |
Jun. 06, 2024 | 49.585 | 49.585 | 49.585 | 49.585 | 3.21% |
Jun. 05, 2024 | 48.044 | 48.044 | 48.044 | 48.044 | 2.28% |
Jun. 04, 2024 | 46.975 | 46.975 | 46.975 | 46.975 | -10.06% |
Jun. 03, 2024 | 52.229 | 52.229 | 52.229 | 52.229 | 4.36% |
Mei 31, 2024 | 50.045 | 50.045 | 50.045 | 50.045 | 1.02% |
Mei 30, 2024 | 49.539 | 49.539 | 49.539 | 49.539 | -1.57% |
Tertinggi: 54.325 | Terendah: 46.975 | Perbezaan: 7.350 | Purata: 52.089 | Prbhn. %: 7.906 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan