![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 38.034 | 38.034 | 38.034 | 38.034 | -0.00% |
Jun. 28, 2024 | 38.035 | 38.035 | 38.035 | 38.035 | 0.20% |
Jun. 27, 2024 | 37.959 | 37.959 | 37.959 | 37.959 | 0.28% |
Jun. 26, 2024 | 37.853 | 37.853 | 37.853 | 37.853 | 0.17% |
Jun. 25, 2024 | 37.787 | 37.787 | 37.787 | 37.787 | 0.41% |
Jun. 24, 2024 | 37.634 | 37.634 | 37.634 | 37.634 | 0.38% |
Jun. 21, 2024 | 37.491 | 37.491 | 37.491 | 37.491 | -0.02% |
Jun. 20, 2024 | 37.497 | 37.497 | 37.497 | 37.497 | 0.48% |
Jun. 19, 2024 | 37.317 | 37.317 | 37.317 | 37.317 | -0.32% |
Jun. 18, 2024 | 37.437 | 37.437 | 37.437 | 37.437 | 0.35% |
Jun. 14, 2024 | 37.307 | 37.307 | 37.307 | 37.307 | 0.63% |
Jun. 13, 2024 | 37.074 | 37.074 | 37.074 | 37.074 | 0.57% |
Jun. 12, 2024 | 36.865 | 36.865 | 36.865 | 36.865 | 0.55% |
Jun. 11, 2024 | 36.662 | 36.662 | 36.662 | 36.662 | 0.25% |
Jun. 10, 2024 | 36.569 | 36.569 | 36.569 | 36.569 | 0.41% |
Jun. 07, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 1.64% |
Jun. 06, 2024 | 35.834 | 35.834 | 35.834 | 35.834 | 1.66% |
Jun. 05, 2024 | 35.248 | 35.248 | 35.248 | 35.248 | 3.41% |
Jun. 04, 2024 | 34.087 | 34.087 | 34.087 | 34.087 | -6.68% |
Jun. 03, 2024 | 36.528 | 36.528 | 36.528 | 36.528 | 2.47% |
Mei 31, 2024 | 35.647 | 35.647 | 35.647 | 35.647 | 0.30% |
Mei 30, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -1.08% |
Tertinggi: 38.035 | Terendah: 34.087 | Perbezaan: 3.948 | Purata: 36.856 | Prbhn. %: 5.859 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan