![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 126.482 | 126.482 | 126.482 | 126.482 | 1.09% |
Jun. 30, 2024 | 125.118 | 125.118 | 125.118 | 125.118 | -0.01% |
Jun. 28, 2024 | 125.129 | 125.129 | 125.129 | 125.129 | 0.20% |
Jun. 27, 2024 | 124.883 | 124.883 | 124.883 | 124.883 | 0.28% |
Jun. 26, 2024 | 124.538 | 124.538 | 124.538 | 124.538 | 0.17% |
Jun. 25, 2024 | 124.327 | 124.327 | 124.327 | 124.327 | 0.40% |
Jun. 24, 2024 | 123.826 | 123.826 | 123.826 | 123.826 | 0.37% |
Jun. 21, 2024 | 123.368 | 123.368 | 123.368 | 123.368 | -0.02% |
Jun. 20, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.48% |
Jun. 19, 2024 | 122.802 | 122.802 | 122.802 | 122.802 | -0.32% |
Jun. 18, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.34% |
Jun. 14, 2024 | 122.788 | 122.788 | 122.788 | 122.788 | 0.62% |
Jun. 13, 2024 | 122.026 | 122.026 | 122.026 | 122.026 | 0.56% |
Jun. 12, 2024 | 121.342 | 121.342 | 121.342 | 121.342 | 0.55% |
Jun. 11, 2024 | 120.679 | 120.679 | 120.679 | 120.679 | 0.25% |
Jun. 10, 2024 | 120.374 | 120.374 | 120.374 | 120.374 | 0.40% |
Jun. 07, 2024 | 119.896 | 119.896 | 119.896 | 119.896 | 1.63% |
Jun. 06, 2024 | 117.968 | 117.968 | 117.968 | 117.968 | 1.66% |
Jun. 05, 2024 | 116.043 | 116.043 | 116.043 | 116.043 | 3.40% |
Jun. 04, 2024 | 112.226 | 112.226 | 112.226 | 112.226 | -6.68% |
Jun. 03, 2024 | 120.265 | 120.265 | 120.265 | 120.265 | 2.46% |
Tertinggi: 126.482 | Terendah: 112.226 | Perbezaan: 14.256 | Purata: 121.937 | Prbhn. %: 7.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan