![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 29.367 | 29.367 | 29.367 | 29.367 | -0.01% |
Jun. 28, 2024 | 29.369 | 29.369 | 29.369 | 29.369 | 0.19% |
Jun. 27, 2024 | 29.312 | 29.312 | 29.312 | 29.312 | 0.28% |
Jun. 26, 2024 | 29.231 | 29.231 | 29.231 | 29.231 | 0.17% |
Jun. 25, 2024 | 29.181 | 29.181 | 29.181 | 29.181 | 0.40% |
Jun. 24, 2024 | 29.064 | 29.064 | 29.064 | 29.064 | 0.37% |
Jun. 21, 2024 | 28.956 | 28.956 | 28.956 | 28.956 | -0.02% |
Jun. 20, 2024 | 28.961 | 28.961 | 28.961 | 28.961 | 0.48% |
Jun. 19, 2024 | 28.823 | 28.823 | 28.823 | 28.823 | -0.33% |
Jun. 18, 2024 | 28.917 | 28.917 | 28.917 | 28.917 | 0.34% |
Jun. 14, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.62% |
Jun. 13, 2024 | 28.641 | 28.641 | 28.641 | 28.641 | 0.57% |
Jun. 12, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.55% |
Jun. 11, 2024 | 28.325 | 28.325 | 28.325 | 28.325 | 0.25% |
Jun. 10, 2024 | 28.253 | 28.253 | 28.253 | 28.253 | 0.40% |
Jun. 07, 2024 | 28.141 | 28.141 | 28.141 | 28.141 | 1.63% |
Jun. 06, 2024 | 27.689 | 27.689 | 27.689 | 27.689 | 1.66% |
Jun. 05, 2024 | 27.237 | 27.237 | 27.237 | 27.237 | 3.40% |
Jun. 04, 2024 | 26.341 | 26.341 | 26.341 | 26.341 | -6.68% |
Jun. 03, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | 2.46% |
Mei 31, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.30% |
Mei 30, 2024 | 27.468 | 27.468 | 27.468 | 27.468 | -1.08% |
Tertinggi: 29.369 | Terendah: 26.341 | Perbezaan: 3.028 | Purata: 28.471 | Prbhn. %: 5.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan