![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.06% |
Jun. 21, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.05% |
Jun. 20, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.00% |
Jun. 19, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.05% |
Jun. 18, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.05% |
Jun. 14, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.03% |
Jun. 13, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.06% |
Jun. 12, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.02% |
Jun. 11, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.05% |
Jun. 10, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.06% |
Jun. 07, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.04% |
Jun. 06, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.08% |
Jun. 05, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.05% |
Jun. 04, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.23% |
Jun. 03, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.14% |
Mei 31, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.05% |
Mei 30, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.02% |
Mei 29, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.01% |
Mei 28, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.03% |
Mei 27, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.08% |
Tertinggi: 10.351 | Terendah: 10.288 | Perbezaan: 0.063 | Purata: 10.314 | Prbhn. %: 0.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan