![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.01% |
Jun. 19, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.05% |
Jun. 18, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.05% |
Jun. 14, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.02% |
Jun. 13, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.05% |
Jun. 12, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.01% |
Jun. 11, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.04% |
Jun. 10, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.06% |
Jun. 07, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.04% |
Jun. 06, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.09% |
Jun. 05, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.06% |
Jun. 04, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.17% |
Jun. 03, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.11% |
Mei 31, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -0.77% |
Mei 30, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.02% |
Mei 29, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.00% |
Mei 28, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -0.01% |
Mei 27, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.03% |
Mei 24, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.05% |
Mei 22, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.07% |
Mei 21, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.11% |
Tertinggi: 10.508 | Terendah: 10.421 | Perbezaan: 0.088 | Purata: 10.466 | Prbhn. %: -0.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan