![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 37.759 | 37.759 | 37.759 | 37.759 | 0.17% |
Jun. 26, 2024 | 37.694 | 37.694 | 37.694 | 37.694 | 0.20% |
Jun. 25, 2024 | 37.617 | 37.617 | 37.617 | 37.617 | 0.32% |
Jun. 24, 2024 | 37.495 | 37.495 | 37.495 | 37.495 | 0.27% |
Jun. 21, 2024 | 37.394 | 37.394 | 37.394 | 37.394 | -0.14% |
Jun. 20, 2024 | 37.446 | 37.446 | 37.446 | 37.446 | 0.09% |
Jun. 19, 2024 | 37.414 | 37.414 | 37.414 | 37.414 | -0.14% |
Jun. 18, 2024 | 37.466 | 37.466 | 37.466 | 37.466 | 0.37% |
Jun. 14, 2024 | 37.328 | 37.328 | 37.328 | 37.328 | 0.45% |
Jun. 13, 2024 | 37.162 | 37.162 | 37.162 | 37.162 | 0.27% |
Jun. 12, 2024 | 37.061 | 37.061 | 37.061 | 37.061 | 0.14% |
Jun. 11, 2024 | 37.009 | 37.009 | 37.009 | 37.009 | -0.01% |
Jun. 10, 2024 | 37.013 | 37.013 | 37.013 | 37.013 | 0.13% |
Jun. 07, 2024 | 36.965 | 36.965 | 36.965 | 36.965 | 0.91% |
Jun. 06, 2024 | 36.633 | 36.633 | 36.633 | 36.633 | 0.45% |
Jun. 05, 2024 | 36.468 | 36.468 | 36.468 | 36.468 | 1.66% |
Jun. 04, 2024 | 35.871 | 35.871 | 35.871 | 35.871 | -2.12% |
Jun. 03, 2024 | 36.648 | 36.648 | 36.648 | 36.648 | 1.27% |
Mei 31, 2024 | 36.189 | 36.189 | 36.189 | 36.189 | 0.17% |
Mei 30, 2024 | 36.128 | 36.128 | 36.128 | 36.128 | -0.35% |
Mei 29, 2024 | 36.254 | 36.254 | 36.254 | 36.254 | -0.44% |
Mei 28, 2024 | 36.414 | 36.414 | 36.414 | 36.414 | -0.28% |
Tertinggi: 37.759 | Terendah: 35.871 | Perbezaan: 1.887 | Purata: 36.974 | Prbhn. %: 3.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan