Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 30.337 | 30.337 | 30.337 | 30.337 | 0.01% |
Jun. 28, 2024 | 30.335 | 30.335 | 30.335 | 30.335 | -0.03% |
Jun. 27, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | 0.04% |
Jun. 26, 2024 | 30.332 | 30.332 | 30.332 | 30.332 | -0.02% |
Jun. 25, 2024 | 30.339 | 30.339 | 30.339 | 30.339 | 0.08% |
Jun. 24, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | -0.02% |
Jun. 21, 2024 | 30.321 | 30.321 | 30.321 | 30.321 | 0.07% |
Jun. 20, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | 0.00% |
Jun. 19, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.07% |
Jun. 18, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.04% |
Jun. 14, 2024 | 30.291 | 30.291 | 30.291 | 30.291 | 0.06% |
Jun. 13, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | 0.04% |
Jun. 12, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | 0.03% |
Jun. 11, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | -0.11% |
Jun. 10, 2024 | 30.281 | 30.281 | 30.281 | 30.281 | 0.11% |
Jun. 07, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 0.09% |
Jun. 06, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | -0.11% |
Jun. 05, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | -0.05% |
Jun. 04, 2024 | 30.266 | 30.266 | 30.266 | 30.266 | 0.38% |
Jun. 03, 2024 | 30.152 | 30.152 | 30.152 | 30.152 | 0.02% |
Mei 31, 2024 | 30.145 | 30.145 | 30.145 | 30.145 | -0.02% |
Mei 30, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.13% |
Tertinggi: 30.344 | Terendah: 30.145 | Perbezaan: 0.199 | Purata: 30.272 | Prbhn. %: 0.751 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan