Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 238.880 | 238.880 | 238.880 | 238.880 | -0.47% |
Mei 15, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 0.59% |
Mei 14, 2024 | 238.610 | 238.610 | 238.610 | 238.610 | 0.49% |
Mei 13, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | -0.33% |
Mei 10, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | 1.00% |
Mei 07, 2024 | 235.870 | 235.870 | 235.870 | 235.870 | 0.30% |
Mei 06, 2024 | 235.170 | 235.170 | 235.170 | 235.170 | 0.59% |
Mei 03, 2024 | 233.780 | 233.780 | 233.780 | 233.780 | 0.58% |
Mei 02, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.17% |
Apr. 30, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | -1.03% |
Apr. 29, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | -0.42% |
Apr. 26, 2024 | 235.460 | 235.460 | 235.460 | 235.460 | 1.55% |
Apr. 25, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | -0.63% |
Apr. 24, 2024 | 233.330 | 233.330 | 233.330 | 233.330 | -2.32% |
Mei 16, 2024 | 238.880 | 238.880 | 238.880 | 238.880 | -0.47% |
Mei 15, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 0.59% |
Mei 14, 2024 | 238.610 | 238.610 | 238.610 | 238.610 | 0.49% |
Mei 13, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | -0.33% |
Mei 10, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | 1.00% |
Mei 07, 2024 | 235.870 | 235.870 | 235.870 | 235.870 | 0.30% |
Mei 06, 2024 | 235.170 | 235.170 | 235.170 | 235.170 | 0.59% |
Mei 03, 2024 | 233.780 | 233.780 | 233.780 | 233.780 | 0.58% |
Mei 02, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.17% |
Apr. 30, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | -1.03% |
Apr. 29, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | -0.42% |
Apr. 26, 2024 | 235.460 | 235.460 | 235.460 | 235.460 | 1.55% |
Apr. 25, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | -0.63% |
Apr. 24, 2024 | 233.330 | 233.330 | 233.330 | 233.330 | -0.09% |
Apr. 23, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 0.98% |
Apr. 22, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | 0.65% |
Tertinggi: 240.010 | Terendah: 231.280 | Perbezaan: 8.730 | Purata: 235.333 | Prbhn. %: 3.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan