![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | -0.72% |
Feb. 13, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | 0.12% |
Feb. 12, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.05% |
Feb. 11, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | -1.38% |
Feb. 10, 2025 | 40.640 | 40.640 | 40.640 | 40.640 | -0.88% |
Feb. 07, 2025 | 41.000 | 41.000 | 41.000 | 41.000 | -0.17% |
Feb. 06, 2025 | 41.070 | 41.070 | 41.070 | 41.070 | -0.24% |
Feb. 05, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | 0.05% |
Feb. 04, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | 1.48% |
Feb. 03, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | -0.71% |
Jan. 31, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 1.04% |
Jan. 30, 2025 | 40.420 | 40.420 | 40.420 | 40.420 | 0.35% |
Jan. 29, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.80% |
Jan. 28, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 0.28% |
Jan. 27, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | -0.94% |
Jan. 24, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.62% |
Jan. 23, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | 0.20% |
Jan. 22, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 0.20% |
Jan. 21, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | -1.18% |
Jan. 20, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 0.25% |
Jan. 17, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | -0.10% |
Jan. 16, 2025 | 40.740 | 40.740 | 40.740 | 40.740 | 0.69% |
Tertinggi: 41.170 | Terendah: 39.850 | Perbezaan: 1.320 | Purata: 40.490 | Prbhn. %: -1.483 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan