![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 181.579 | 181.579 | 181.579 | 181.579 | 0.02% |
Jun. 20, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.02% |
Jun. 19, 2024 | 181.505 | 181.505 | 181.505 | 181.505 | 0.04% |
Jun. 18, 2024 | 181.428 | 181.428 | 181.428 | 181.428 | 0.16% |
Jun. 17, 2024 | 181.137 | 181.137 | 181.137 | 181.137 | 0.00% |
Jun. 14, 2024 | 181.137 | 181.137 | 181.137 | 181.137 | 0.04% |
Jun. 13, 2024 | 181.059 | 181.059 | 181.059 | 181.059 | 0.05% |
Jun. 12, 2024 | 180.973 | 180.973 | 180.973 | 180.973 | 0.02% |
Jun. 11, 2024 | 180.935 | 180.935 | 180.935 | 180.935 | 0.04% |
Jun. 10, 2024 | 180.871 | 180.871 | 180.871 | 180.871 | 0.05% |
Jun. 07, 2024 | 180.786 | 180.786 | 180.786 | 180.786 | 0.03% |
Jun. 06, 2024 | 180.735 | 180.735 | 180.735 | 180.735 | 0.04% |
Jun. 05, 2024 | 180.655 | 180.655 | 180.655 | 180.655 | 0.07% |
Jun. 04, 2024 | 180.521 | 180.521 | 180.521 | 180.521 | -0.09% |
Jun. 03, 2024 | 180.675 | 180.675 | 180.675 | 180.675 | 0.10% |
Mei 31, 2024 | 180.499 | 180.499 | 180.499 | 180.499 | 0.03% |
Mei 30, 2024 | 180.446 | 180.446 | 180.446 | 180.446 | 0.00% |
Mei 29, 2024 | 180.441 | 180.441 | 180.441 | 180.441 | -0.01% |
Mei 28, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.01% |
Mei 27, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 0.07% |
Mei 24, 2024 | 180.344 | 180.344 | 180.344 | 180.344 | 0.05% |
Mei 23, 2024 | 180.261 | 180.261 | 180.261 | 180.261 | 0.00% |
Tertinggi: 181.579 | Terendah: 180.261 | Perbezaan: 1.318 | Purata: 180.839 | Prbhn. %: 0.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan