Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.19% |
Feb. 06, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | -0.23% |
Feb. 05, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.05% |
Feb. 04, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 1.47% |
Feb. 03, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | -0.69% |
Jan. 31, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 1.03% |
Jan. 30, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | 0.35% |
Jan. 29, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.80% |
Jan. 28, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | 0.28% |
Jan. 27, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | -0.94% |
Jan. 24, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | -0.61% |
Jan. 23, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.18% |
Jan. 22, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | 0.20% |
Jan. 21, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | -1.17% |
Jan. 20, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | 0.24% |
Jan. 17, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | -0.09% |
Jan. 16, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | 0.69% |
Jan. 15, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | 0.06% |
Jan. 14, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | 0.76% |
Jan. 13, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -1.44% |
Jan. 10, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -0.83% |
Jan. 09, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.62% |
Jan. 08, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.09% |
Tertinggi: 117.100 | Terendah: 112.960 | Perbezaan: 4.140 | Purata: 115.119 | Prbhn. %: -0.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan