![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 64.120 | 64.120 | 64.120 | 64.120 | 0.74% |
Jun. 20, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.66% |
Jun. 19, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.00% |
Jun. 18, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.13% |
Jun. 17, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 0.00% |
Jun. 14, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | -0.28% |
Jun. 13, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -0.72% |
Jun. 12, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.36% |
Jun. 11, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.34% |
Jun. 10, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.02% |
Jun. 07, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.61% |
Jun. 06, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.16% |
Jun. 05, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 0.39% |
Jun. 04, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.58% |
Jun. 03, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.36% |
Mei 31, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.84% |
Mei 30, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | -0.32% |
Mei 29, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -1.03% |
Mei 28, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | -0.94% |
Mei 27, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 0.00% |
Mei 24, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 0.20% |
Tertinggi: 64.610 | Terendah: 63.140 | Perbezaan: 1.470 | Purata: 63.695 | Prbhn. %: -0.558 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan