![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.19% |
Jun. 24, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | 0.23% |
Jun. 21, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.27% |
Jun. 20, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.31% |
Jun. 19, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.50% |
Jun. 18, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | 0.38% |
Jun. 17, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.00% |
Jun. 14, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.42% |
Jun. 13, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.35% |
Jun. 12, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | 0.35% |
Jun. 11, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.23% |
Jun. 10, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.56% |
Jun. 07, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | 1.60% |
Jun. 06, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 1.26% |
Jun. 05, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 3.46% |
Jun. 04, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -5.21% |
Jun. 03, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 2.46% |
Mei 31, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | -0.04% |
Mei 30, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -0.98% |
Mei 29, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.61% |
Mei 28, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.18% |
Mei 27, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -0.30% |
Tertinggi: 52.520 | Terendah: 48.220 | Perbezaan: 4.300 | Purata: 51.261 | Prbhn. %: 3.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan