![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -1.13% |
Feb. 13, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.21% |
Feb. 12, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 0.21% |
Feb. 11, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -1.96% |
Feb. 10, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -1.27% |
Feb. 07, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | -0.33% |
Feb. 06, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -0.36% |
Feb. 05, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.10% |
Feb. 04, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 1.04% |
Feb. 03, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | 0.64% |
Jan. 31, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 1.26% |
Jan. 30, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.14% |
Jan. 29, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 1.07% |
Jan. 28, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.31% |
Jan. 27, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -1.23% |
Jan. 24, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.98% |
Jan. 23, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.68% |
Jan. 22, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.10% |
Jan. 21, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | -0.98% |
Jan. 20, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.47% |
Jan. 17, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.17% |
Tertinggi: 30.170 | Terendah: 28.760 | Perbezaan: 1.410 | Purata: 29.432 | Prbhn. %: -2.640 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan