![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.31% |
Jun. 26, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 0.22% |
Jun. 25, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 0.19% |
Jun. 24, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.22% |
Jun. 21, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -0.25% |
Jun. 20, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.28% |
Jun. 19, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.47% |
Jun. 18, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.34% |
Jun. 17, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.00% |
Jun. 14, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.41% |
Jun. 13, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.38% |
Jun. 12, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.35% |
Jun. 11, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.22% |
Jun. 10, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.54% |
Jun. 07, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 1.62% |
Jun. 06, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 1.25% |
Jun. 05, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 3.47% |
Jun. 04, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -5.22% |
Jun. 03, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 2.44% |
Mei 31, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.03% |
Mei 30, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.98% |
Mei 29, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.62% |
Mei 28, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.19% |
Tertinggi: 32.200 | Terendah: 29.430 | Perbezaan: 2.770 | Purata: 31.377 | Prbhn. %: 4.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan