Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 1.35% |
Jun. 26, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.39% |
Jun. 25, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.40% |
Jun. 24, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 0.02% |
Jun. 21, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 1.01% |
Jun. 20, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.14% |
Jun. 19, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.02% |
Jun. 18, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.52% |
Jun. 17, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.00% |
Jun. 14, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.43% |
Jun. 13, 2024 | 177.530 | 177.530 | 177.530 | 177.530 | 0.67% |
Jun. 12, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 0.15% |
Jun. 11, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.04% |
Jun. 10, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | -0.96% |
Jun. 07, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 3.17% |
Jun. 06, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 2.70% |
Jun. 05, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 2.62% |
Jun. 04, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -2.08% |
Jun. 03, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.49% |
Mei 31, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | -0.65% |
Mei 30, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | -1.60% |
Mei 29, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -0.67% |
Mei 28, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -0.52% |
Tertinggi: 183.660 | Terendah: 163.440 | Perbezaan: 20.220 | Purata: 174.783 | Prbhn. %: 6.810 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan