![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 0.40% |
Jun. 25, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | 0.40% |
Jun. 24, 2024 | 198.240 | 198.240 | 198.240 | 198.240 | 0.03% |
Jun. 21, 2024 | 198.180 | 198.180 | 198.180 | 198.180 | 1.01% |
Jun. 20, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | 0.14% |
Jun. 19, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 0.02% |
Jun. 18, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.53% |
Jun. 17, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | 0.00% |
Jun. 14, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -0.43% |
Jun. 13, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.67% |
Jun. 12, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | 0.16% |
Jun. 11, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.04% |
Jun. 10, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -0.96% |
Jun. 07, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | 3.17% |
Jun. 06, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | 2.70% |
Jun. 05, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 2.62% |
Jun. 04, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | -2.08% |
Jun. 03, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | 0.49% |
Mei 31, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.65% |
Mei 30, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -1.59% |
Mei 29, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.67% |
Mei 28, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -0.51% |
Tertinggi: 199.830 | Terendah: 180.130 | Perbezaan: 19.700 | Purata: 192.218 | Prbhn. %: 5.468 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan