![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 31.811 | 31.811 | 31.811 | 31.811 | 0.04% |
Jun. 20, 2024 | 31.798 | 31.798 | 31.798 | 31.798 | 0.04% |
Jun. 19, 2024 | 31.787 | 31.787 | 31.787 | 31.787 | -0.01% |
Jun. 18, 2024 | 31.789 | 31.789 | 31.789 | 31.789 | 0.04% |
Jun. 17, 2024 | 31.776 | 31.776 | 31.776 | 31.776 | 0.00% |
Jun. 14, 2024 | 31.776 | 31.776 | 31.776 | 31.776 | 0.04% |
Jun. 13, 2024 | 31.765 | 31.765 | 31.765 | 31.765 | 0.06% |
Jun. 12, 2024 | 31.746 | 31.746 | 31.746 | 31.746 | 0.07% |
Jun. 11, 2024 | 31.724 | 31.724 | 31.724 | 31.724 | 0.08% |
Jun. 10, 2024 | 31.698 | 31.698 | 31.698 | 31.698 | 0.06% |
Jun. 07, 2024 | 31.678 | 31.678 | 31.678 | 31.678 | 0.01% |
Jun. 06, 2024 | 31.676 | 31.676 | 31.676 | 31.676 | 0.05% |
Jun. 05, 2024 | 31.659 | 31.659 | 31.659 | 31.659 | 0.04% |
Jun. 04, 2024 | 31.646 | 31.646 | 31.646 | 31.646 | -0.24% |
Jun. 03, 2024 | 31.721 | 31.721 | 31.721 | 31.721 | 0.21% |
Mei 31, 2024 | 31.656 | 31.656 | 31.656 | 31.656 | 0.08% |
Mei 30, 2024 | 31.631 | 31.631 | 31.631 | 31.631 | 0.05% |
Mei 29, 2024 | 31.616 | 31.616 | 31.616 | 31.616 | 0.09% |
Mei 28, 2024 | 31.586 | 31.586 | 31.586 | 31.586 | -0.03% |
Mei 27, 2024 | 31.595 | 31.595 | 31.595 | 31.595 | 0.05% |
Mei 24, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.22% |
Mei 23, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.00% |
Tertinggi: 31.811 | Terendah: 31.510 | Perbezaan: 0.301 | Purata: 31.692 | Prbhn. %: 0.956 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan