![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 746.390 | 746.390 | 746.390 | 746.390 | 0.26% |
Jun. 24, 2024 | 744.470 | 744.470 | 744.470 | 744.470 | 0.21% |
Jun. 21, 2024 | 742.910 | 742.910 | 742.910 | 742.910 | -0.16% |
Jun. 20, 2024 | 744.110 | 744.110 | 744.110 | 744.110 | 0.50% |
Jun. 19, 2024 | 740.390 | 740.390 | 740.390 | 740.390 | -0.41% |
Jun. 18, 2024 | 743.440 | 743.440 | 743.440 | 743.440 | 0.34% |
Jun. 17, 2024 | 740.940 | 740.940 | 740.940 | 740.940 | 0.00% |
Jun. 14, 2024 | 740.940 | 740.940 | 740.940 | 740.940 | 0.40% |
Jun. 13, 2024 | 737.990 | 737.990 | 737.990 | 737.990 | 0.27% |
Jun. 12, 2024 | 736.030 | 736.030 | 736.030 | 736.030 | 0.51% |
Jun. 11, 2024 | 732.310 | 732.310 | 732.310 | 732.310 | 0.40% |
Jun. 10, 2024 | 729.410 | 729.410 | 729.410 | 729.410 | 0.49% |
Jun. 07, 2024 | 725.860 | 725.860 | 725.860 | 725.860 | 1.60% |
Jun. 06, 2024 | 714.440 | 714.440 | 714.440 | 714.440 | 1.40% |
Jun. 05, 2024 | 704.590 | 704.590 | 704.590 | 704.590 | 3.26% |
Jun. 04, 2024 | 682.320 | 682.320 | 682.320 | 682.320 | -4.72% |
Jun. 03, 2024 | 716.090 | 716.090 | 716.090 | 716.090 | 2.08% |
Mei 31, 2024 | 701.500 | 701.500 | 701.500 | 701.500 | -0.08% |
Mei 30, 2024 | 702.050 | 702.050 | 702.050 | 702.050 | -1.00% |
Mei 29, 2024 | 709.160 | 709.160 | 709.160 | 709.160 | -0.56% |
Mei 28, 2024 | 713.160 | 713.160 | 713.160 | 713.160 | -0.36% |
Mei 27, 2024 | 715.710 | 715.710 | 715.710 | 715.710 | -0.06% |
Tertinggi: 746.390 | Terendah: 682.320 | Perbezaan: 64.070 | Purata: 725.646 | Prbhn. %: 4.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan