Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.15% |
Jun. 24, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | 0.08% |
Jun. 21, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | -3.60% |
Jun. 20, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | 0.01% |
Jun. 19, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | -0.01% |
Jun. 18, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | 0.11% |
Jun. 17, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.00% |
Jun. 14, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.13% |
Jun. 13, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.07% |
Jun. 12, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.13% |
Jun. 11, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.05% |
Jun. 10, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.21% |
Jun. 07, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.41% |
Jun. 06, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | 0.36% |
Jun. 05, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.91% |
Jun. 04, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -1.23% |
Jun. 03, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | 0.54% |
Mei 31, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.05% |
Mei 30, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.17% |
Mei 29, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -0.17% |
Mei 28, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 0.01% |
Mei 27, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | -0.04% |
Tertinggi: 14.659 | Terendah: 14.132 | Perbezaan: 0.527 | Purata: 14.482 | Prbhn. %: -2.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan