![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.14% |
Jun. 24, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.07% |
Jun. 21, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | -3.43% |
Jun. 20, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | 0.01% |
Jun. 19, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.01% |
Jun. 18, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | 0.10% |
Jun. 17, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.00% |
Jun. 14, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.12% |
Jun. 13, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.07% |
Jun. 12, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.12% |
Jun. 11, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.05% |
Jun. 10, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | 0.21% |
Jun. 07, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | 0.40% |
Jun. 06, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.36% |
Jun. 05, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.91% |
Jun. 04, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -1.24% |
Jun. 03, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.53% |
Mei 31, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.05% |
Mei 30, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | -0.18% |
Mei 29, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | -0.17% |
Mei 28, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.01% |
Mei 27, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -0.04% |
Tertinggi: 11.923 | Terendah: 11.514 | Perbezaan: 0.410 | Purata: 11.784 | Prbhn. %: -1.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan