![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 21.063 | 21.063 | 21.063 | 21.063 | -0.01% |
Jun. 26, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | -0.02% |
Jun. 25, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | -0.01% |
Jun. 24, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.07% |
Jun. 21, 2024 | 21.057 | 21.057 | 21.057 | 21.057 | 0.05% |
Jun. 20, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | 0.00% |
Jun. 19, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | 0.06% |
Jun. 18, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | 0.08% |
Jun. 17, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 0.00% |
Jun. 14, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 0.02% |
Jun. 13, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | 0.09% |
Jun. 12, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | 0.03% |
Jun. 11, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.07% |
Jun. 10, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | 0.00% |
Jun. 07, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | 0.04% |
Jun. 06, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.09% |
Jun. 05, 2024 | 20.945 | 20.945 | 20.945 | 20.945 | 0.10% |
Jun. 04, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | -0.41% |
Jun. 03, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.25% |
Mei 31, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | 0.06% |
Mei 30, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.03% |
Mei 29, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -0.06% |
Mei 28, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.05% |
Tertinggi: 21.070 | Terendah: 20.924 | Perbezaan: 0.146 | Purata: 21.002 | Prbhn. %: 0.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan