![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 23.577 | 23.577 | 23.577 | 23.577 | -0.00% |
Jun. 26, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | -0.02% |
Jun. 25, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | -0.01% |
Jun. 24, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | 0.07% |
Jun. 21, 2024 | 23.567 | 23.567 | 23.567 | 23.567 | 0.06% |
Jun. 20, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 0.00% |
Jun. 19, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | 0.06% |
Jun. 18, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.09% |
Jun. 17, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 0.00% |
Jun. 14, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 0.02% |
Jun. 13, 2024 | 23.513 | 23.513 | 23.513 | 23.513 | 0.09% |
Jun. 12, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.03% |
Jun. 11, 2024 | 23.485 | 23.485 | 23.485 | 23.485 | 0.07% |
Jun. 10, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | 0.01% |
Jun. 07, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | 0.04% |
Jun. 06, 2024 | 23.456 | 23.456 | 23.456 | 23.456 | 0.09% |
Jun. 05, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | 0.10% |
Jun. 04, 2024 | 23.411 | 23.411 | 23.411 | 23.411 | -0.41% |
Jun. 03, 2024 | 23.506 | 23.506 | 23.506 | 23.506 | 0.25% |
Mei 31, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | 0.07% |
Mei 30, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | 0.03% |
Mei 29, 2024 | 23.423 | 23.423 | 23.423 | 23.423 | -0.06% |
Mei 28, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | -0.05% |
Tertinggi: 23.584 | Terendah: 23.411 | Perbezaan: 0.173 | Purata: 23.502 | Prbhn. %: 0.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan