![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 94.229 | 94.229 | 94.229 | 94.229 | 0.01% |
Jun. 28, 2024 | 94.218 | 94.218 | 94.218 | 94.218 | 0.00% |
Jun. 27, 2024 | 94.217 | 94.217 | 94.217 | 94.217 | -0.01% |
Jun. 26, 2024 | 94.226 | 94.226 | 94.226 | 94.226 | -0.03% |
Jun. 25, 2024 | 94.258 | 94.258 | 94.258 | 94.258 | -0.03% |
Jun. 24, 2024 | 94.288 | 94.288 | 94.288 | 94.288 | 0.07% |
Jun. 21, 2024 | 94.221 | 94.221 | 94.221 | 94.221 | 0.05% |
Jun. 20, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.01% |
Jun. 19, 2024 | 94.183 | 94.183 | 94.183 | 94.183 | 0.07% |
Jun. 18, 2024 | 94.116 | 94.116 | 94.116 | 94.116 | 0.09% |
Jun. 17, 2024 | 94.035 | 94.035 | 94.035 | 94.035 | 0.00% |
Jun. 14, 2024 | 94.035 | 94.035 | 94.035 | 94.035 | 0.02% |
Jun. 13, 2024 | 94.017 | 94.017 | 94.017 | 94.017 | 0.12% |
Jun. 12, 2024 | 93.908 | 93.908 | 93.908 | 93.908 | 0.03% |
Jun. 11, 2024 | 93.883 | 93.883 | 93.883 | 93.883 | 0.09% |
Jun. 10, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.02% |
Jun. 07, 2024 | 93.819 | 93.819 | 93.819 | 93.819 | 0.03% |
Jun. 06, 2024 | 93.787 | 93.787 | 93.787 | 93.787 | 0.10% |
Jun. 05, 2024 | 93.689 | 93.689 | 93.689 | 93.689 | 0.13% |
Jun. 04, 2024 | 93.569 | 93.569 | 93.569 | 93.569 | -0.54% |
Jun. 03, 2024 | 94.075 | 94.075 | 94.075 | 94.075 | 0.30% |
Tertinggi: 94.288 | Terendah: 93.569 | Perbezaan: 0.718 | Purata: 94.035 | Prbhn. %: 0.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan