![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 62.389 | 62.389 | 62.389 | 62.389 | 0.49% |
Jun. 24, 2024 | 62.087 | 62.087 | 62.087 | 62.087 | 0.26% |
Jun. 21, 2024 | 61.925 | 61.925 | 61.925 | 61.925 | -0.12% |
Jun. 20, 2024 | 61.998 | 61.998 | 61.998 | 61.998 | 0.31% |
Jun. 19, 2024 | 61.804 | 61.804 | 61.804 | 61.804 | -0.32% |
Jun. 18, 2024 | 62.006 | 62.006 | 62.006 | 62.006 | 0.58% |
Jun. 14, 2024 | 61.651 | 61.651 | 61.651 | 61.651 | 0.86% |
Jun. 13, 2024 | 61.124 | 61.124 | 61.124 | 61.124 | 0.64% |
Jun. 12, 2024 | 60.737 | 60.737 | 60.737 | 60.737 | 0.58% |
Jun. 11, 2024 | 60.384 | 60.384 | 60.384 | 60.384 | 0.23% |
Jun. 10, 2024 | 60.246 | 60.246 | 60.246 | 60.246 | 0.02% |
Jun. 07, 2024 | 60.234 | 60.234 | 60.234 | 60.234 | 1.96% |
Jun. 06, 2024 | 59.078 | 59.078 | 59.078 | 59.078 | 1.25% |
Jun. 05, 2024 | 58.347 | 58.347 | 58.347 | 58.347 | 3.48% |
Jun. 04, 2024 | 56.384 | 56.384 | 56.384 | 56.384 | -6.00% |
Jun. 03, 2024 | 59.985 | 59.985 | 59.985 | 59.985 | 3.06% |
Mei 31, 2024 | 58.203 | 58.203 | 58.203 | 58.203 | 0.44% |
Mei 30, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -0.90% |
Mei 29, 2024 | 58.473 | 58.473 | 58.473 | 58.473 | -0.50% |
Mei 28, 2024 | 58.767 | 58.767 | 58.767 | 58.767 | -0.67% |
Mei 27, 2024 | 59.162 | 59.162 | 59.162 | 59.162 | 0.24% |
Tertinggi: 62.389 | Terendah: 56.384 | Perbezaan: 6.005 | Purata: 60.140 | Prbhn. %: 5.706 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan