
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | -0.01% |
Mac 10, 2025 | 48.664 | 48.664 | 48.664 | 48.664 | -0.98% |
Mac 07, 2025 | 49.144 | 49.144 | 49.144 | 49.144 | -0.22% |
Mac 06, 2025 | 49.253 | 49.253 | 49.253 | 49.253 | 0.94% |
Mac 05, 2025 | 48.793 | 48.793 | 48.793 | 48.793 | 1.52% |
Mac 04, 2025 | 48.063 | 48.063 | 48.063 | 48.063 | 0.09% |
Mac 03, 2025 | 48.019 | 48.019 | 48.019 | 48.019 | 0.20% |
Feb. 28, 2025 | 47.925 | 47.925 | 47.925 | 47.925 | -1.99% |
Feb. 27, 2025 | 48.899 | 48.899 | 48.899 | 48.899 | -0.35% |
Feb. 25, 2025 | 49.068 | 49.068 | 49.068 | 49.068 | -0.14% |
Feb. 24, 2025 | 49.138 | 49.138 | 49.138 | 49.138 | -1.07% |
Feb. 21, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | -0.73% |
Feb. 20, 2025 | 50.037 | 50.037 | 50.037 | 50.037 | 0.47% |
Feb. 19, 2025 | 49.805 | 49.805 | 49.805 | 49.805 | 0.66% |
Feb. 18, 2025 | 49.479 | 49.479 | 49.479 | 49.479 | -0.26% |
Feb. 17, 2025 | 49.605 | 49.605 | 49.605 | 49.605 | -0.01% |
Feb. 14, 2025 | 49.612 | 49.612 | 49.612 | 49.612 | -1.26% |
Feb. 13, 2025 | 50.247 | 50.247 | 50.247 | 50.247 | -0.14% |
Feb. 12, 2025 | 50.315 | 50.315 | 50.315 | 50.315 | -0.17% |
Feb. 11, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | -1.89% |
Tertinggi: 50.400 | Terendah: 47.925 | Perbezaan: 2.476 | Purata: 49.240 | Prbhn. %: -5.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan