![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 183.588 | 183.588 | 183.588 | 183.588 | 0.49% |
Jun. 26, 2024 | 182.689 | 182.689 | 182.689 | 182.689 | 0.45% |
Jun. 25, 2024 | 181.877 | 181.877 | 181.877 | 181.877 | 0.69% |
Jun. 24, 2024 | 180.629 | 180.629 | 180.629 | 180.629 | 0.19% |
Jun. 21, 2024 | 180.286 | 180.286 | 180.286 | 180.286 | -0.24% |
Jun. 20, 2024 | 180.719 | 180.719 | 180.719 | 180.719 | 0.25% |
Jun. 19, 2024 | 180.268 | 180.268 | 180.268 | 180.268 | -0.22% |
Jun. 18, 2024 | 180.668 | 180.668 | 180.668 | 180.668 | 0.39% |
Jun. 14, 2024 | 179.966 | 179.966 | 179.966 | 179.966 | 0.41% |
Jun. 13, 2024 | 179.237 | 179.237 | 179.237 | 179.237 | 0.36% |
Jun. 12, 2024 | 178.601 | 178.601 | 178.601 | 178.601 | 0.26% |
Jun. 11, 2024 | 178.136 | 178.136 | 178.136 | 178.136 | 0.08% |
Jun. 10, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 0.18% |
Jun. 07, 2024 | 177.675 | 177.675 | 177.675 | 177.675 | 1.87% |
Jun. 06, 2024 | 174.415 | 174.415 | 174.415 | 174.415 | 0.85% |
Jun. 05, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | 3.30% |
Jun. 04, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | -5.11% |
Jun. 03, 2024 | 176.427 | 176.427 | 176.427 | 176.427 | 2.88% |
Mei 31, 2024 | 171.481 | 171.481 | 171.481 | 171.481 | 0.23% |
Mei 30, 2024 | 171.087 | 171.087 | 171.087 | 171.087 | -0.69% |
Mei 29, 2024 | 172.273 | 172.273 | 172.273 | 172.273 | -0.80% |
Mei 28, 2024 | 173.661 | 173.661 | 173.661 | 173.661 | -0.29% |
Tertinggi: 183.588 | Terendah: 167.410 | Perbezaan: 16.178 | Purata: 177.365 | Prbhn. %: 5.406 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan