Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 268.740 | 268.740 | 268.740 | 268.740 | -0.52% |
Apr. 25, 2024 | 270.145 | 270.145 | 270.145 | 270.145 | 0.51% |
Apr. 24, 2024 | 268.765 | 268.765 | 268.765 | 268.765 | 0.31% |
Apr. 23, 2024 | 267.944 | 267.944 | 267.944 | 267.944 | 0.35% |
Apr. 22, 2024 | 267.017 | 267.017 | 267.017 | 267.017 | 0.87% |
Apr. 19, 2024 | 264.703 | 264.703 | 264.703 | 264.703 | 0.61% |
Apr. 18, 2024 | 263.102 | 263.102 | 263.102 | 263.102 | -0.44% |
Apr. 16, 2024 | 264.251 | 264.251 | 264.251 | 264.251 | -0.45% |
Apr. 15, 2024 | 265.441 | 265.441 | 265.441 | 265.441 | -1.11% |
Apr. 12, 2024 | 268.411 | 268.411 | 268.411 | 268.411 | -0.93% |
Apr. 10, 2024 | 270.924 | 270.924 | 270.924 | 270.924 | 0.51% |
Apr. 09, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | -0.20% |
Apr. 08, 2024 | 270.096 | 270.096 | 270.096 | 270.096 | 0.79% |
Apr. 05, 2024 | 267.976 | 267.976 | 267.976 | 267.976 | 0.11% |
Apr. 04, 2024 | 267.679 | 267.679 | 267.679 | 267.679 | 0.25% |
Apr. 03, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | 0.07% |
Apr. 02, 2024 | 266.837 | 266.837 | 266.837 | 266.837 | 0.20% |
Apr. 01, 2024 | 266.291 | 266.291 | 266.291 | 266.291 | 0.79% |
Mac 31, 2024 | 264.193 | 264.193 | 264.193 | 264.193 | -0.02% |
Mac 28, 2024 | 264.245 | 264.245 | 264.245 | 264.245 | 0.84% |
Mac 27, 2024 | 262.049 | 262.049 | 262.049 | 262.049 | 0.52% |
Tertinggi: 270.924 | Terendah: 262.049 | Perbezaan: 8.875 | Purata: 266.923 | Prbhn. %: 3.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan