![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 36.042 | 36.042 | 36.042 | 36.042 | 0.08% |
Jun. 13, 2024 | 36.014 | 36.014 | 36.014 | 36.014 | 0.12% |
Jun. 12, 2024 | 35.971 | 35.971 | 35.971 | 35.971 | 0.03% |
Jun. 11, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 0.08% |
Jun. 10, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | 0.02% |
Jun. 07, 2024 | 35.923 | 35.923 | 35.923 | 35.923 | 0.02% |
Jun. 06, 2024 | 35.914 | 35.914 | 35.914 | 35.914 | 0.12% |
Jun. 05, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | 0.07% |
Jun. 04, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | -0.47% |
Jun. 03, 2024 | 36.017 | 36.017 | 36.017 | 36.017 | 0.26% |
Mei 31, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | 0.04% |
Mei 30, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.04% |
Mei 29, 2024 | 35.897 | 35.897 | 35.897 | 35.897 | -0.05% |
Mei 28, 2024 | 35.916 | 35.916 | 35.916 | 35.916 | -0.02% |
Mei 27, 2024 | 35.924 | 35.924 | 35.924 | 35.924 | 0.11% |
Mei 24, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | 0.05% |
Mei 23, 2024 | 35.869 | 35.869 | 35.869 | 35.869 | 0.02% |
Mei 22, 2024 | 35.863 | 35.863 | 35.863 | 35.863 | 0.20% |
Mei 21, 2024 | 35.791 | 35.791 | 35.791 | 35.791 | 0.13% |
Mei 17, 2024 | 35.743 | 35.743 | 35.743 | 35.743 | -0.06% |
Mei 16, 2024 | 35.764 | 35.764 | 35.764 | 35.764 | 0.11% |
Tertinggi: 36.042 | Terendah: 35.743 | Perbezaan: 0.300 | Purata: 35.904 | Prbhn. %: 0.890 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan