![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 38.084 | 38.084 | 38.084 | 38.084 | 0.06% |
Feb. 14, 2025 | 38.062 | 38.062 | 38.062 | 38.062 | 0.06% |
Feb. 13, 2025 | 38.041 | 38.041 | 38.041 | 38.041 | -0.06% |
Feb. 12, 2025 | 38.065 | 38.065 | 38.065 | 38.065 | 0.01% |
Feb. 11, 2025 | 38.061 | 38.061 | 38.061 | 38.061 | 0.05% |
Feb. 10, 2025 | 38.041 | 38.041 | 38.041 | 38.041 | -0.02% |
Feb. 07, 2025 | 38.047 | 38.047 | 38.047 | 38.047 | -0.19% |
Feb. 06, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | 0.12% |
Feb. 05, 2025 | 38.075 | 38.075 | 38.075 | 38.075 | 0.10% |
Feb. 04, 2025 | 38.035 | 38.035 | 38.035 | 38.035 | -0.02% |
Feb. 03, 2025 | 38.042 | 38.042 | 38.042 | 38.042 | 0.05% |
Feb. 01, 2025 | 38.022 | 38.022 | 38.022 | 38.022 | 0.02% |
Jan. 31, 2025 | 38.015 | 38.015 | 38.015 | 38.015 | -0.04% |
Jan. 30, 2025 | 38.032 | 38.032 | 38.032 | 38.032 | 0.02% |
Jan. 29, 2025 | 38.023 | 38.023 | 38.023 | 38.023 | -0.06% |
Jan. 28, 2025 | 38.047 | 38.047 | 38.047 | 38.047 | -0.03% |
Jan. 27, 2025 | 38.057 | 38.057 | 38.057 | 38.057 | 0.24% |
Jan. 24, 2025 | 37.967 | 37.967 | 37.967 | 37.967 | 0.08% |
Jan. 23, 2025 | 37.936 | 37.936 | 37.936 | 37.936 | -0.02% |
Jan. 22, 2025 | 37.944 | 37.944 | 37.944 | 37.944 | 0.12% |
Jan. 21, 2025 | 37.897 | 37.897 | 37.897 | 37.897 | 0.20% |
Jan. 20, 2025 | 37.821 | 37.821 | 37.821 | 37.821 | 0.13% |
Jan. 17, 2025 | 37.772 | 37.772 | 37.772 | 37.772 | -0.05% |
Tertinggi: 38.120 | Terendah: 37.772 | Perbezaan: 0.349 | Purata: 38.009 | Prbhn. %: 0.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan