![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 42.208 | 42.208 | 42.208 | 42.208 | -0.69% |
Feb. 13, 2025 | 42.500 | 42.500 | 42.500 | 42.500 | 0.08% |
Feb. 12, 2025 | 42.467 | 42.467 | 42.467 | 42.467 | 0.01% |
Feb. 11, 2025 | 42.462 | 42.462 | 42.462 | 42.462 | -1.48% |
Feb. 10, 2025 | 43.102 | 43.102 | 43.102 | 43.102 | -0.92% |
Feb. 07, 2025 | 43.501 | 43.501 | 43.501 | 43.501 | -0.12% |
Feb. 06, 2025 | 43.551 | 43.551 | 43.551 | 43.551 | -0.34% |
Feb. 05, 2025 | 43.701 | 43.701 | 43.701 | 43.701 | -0.06% |
Feb. 04, 2025 | 43.727 | 43.727 | 43.727 | 43.727 | 1.62% |
Feb. 03, 2025 | 43.029 | 43.029 | 43.029 | 43.029 | -0.46% |
Feb. 01, 2025 | 43.227 | 43.227 | 43.227 | 43.227 | 0.04% |
Jan. 31, 2025 | 43.208 | 43.208 | 43.208 | 43.208 | 0.95% |
Jan. 30, 2025 | 42.803 | 42.803 | 42.803 | 42.803 | 0.30% |
Jan. 29, 2025 | 42.676 | 42.676 | 42.676 | 42.676 | 1.01% |
Jan. 28, 2025 | 42.248 | 42.248 | 42.248 | 42.248 | 0.48% |
Jan. 27, 2025 | 42.047 | 42.047 | 42.047 | 42.047 | -1.44% |
Jan. 24, 2025 | 42.660 | 42.660 | 42.660 | 42.660 | -0.74% |
Jan. 23, 2025 | 42.976 | 42.976 | 42.976 | 42.976 | 0.28% |
Jan. 22, 2025 | 42.856 | 42.856 | 42.856 | 42.856 | 0.32% |
Jan. 21, 2025 | 42.721 | 42.721 | 42.721 | 42.721 | -1.34% |
Jan. 20, 2025 | 43.299 | 43.299 | 43.299 | 43.299 | 0.54% |
Jan. 17, 2025 | 43.065 | 43.065 | 43.065 | 43.065 | -0.53% |
Jan. 16, 2025 | 43.295 | 43.295 | 43.295 | 43.295 | 0.57% |
Tertinggi: 43.727 | Terendah: 42.047 | Perbezaan: 1.680 | Purata: 42.927 | Prbhn. %: -1.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan