![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 0.20% |
Jun. 26, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.55% |
Jun. 25, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.18% |
Jun. 24, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.35% |
Jun. 21, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.42% |
Jun. 20, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 0.49% |
Jun. 19, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.83% |
Jun. 18, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | 0.03% |
Jun. 17, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 0.00% |
Jun. 14, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 0.74% |
Jun. 13, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | 0.44% |
Jun. 12, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.89% |
Jun. 11, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | 0.34% |
Jun. 10, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | 0.93% |
Jun. 07, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | 2.09% |
Jun. 06, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | 2.28% |
Jun. 05, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 3.16% |
Jun. 04, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -8.98% |
Jun. 03, 2024 | 185.870 | 185.870 | 185.870 | 185.870 | 4.12% |
Mei 31, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.47% |
Mei 30, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.88% |
Mei 29, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -0.40% |
Mei 28, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.44% |
Tertinggi: 189.400 | Terendah: 169.170 | Perbezaan: 20.230 | Purata: 183.838 | Prbhn. %: 4.780 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan