Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -0.84% |
Jan. 08, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | -0.58% |
Jan. 07, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | 0.94% |
Jan. 06, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | -2.34% |
Jan. 03, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -0.54% |
Jan. 02, 2025 | 188.230 | 188.230 | 188.230 | 188.230 | 1.13% |
Jan. 01, 2025 | 186.120 | 186.120 | 186.120 | 186.120 | 0.44% |
Dis. 31, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 0.42% |
Dis. 30, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | -1.04% |
Dis. 27, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.16% |
Dis. 26, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | 0.14% |
Dis. 25, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.00% |
Dis. 24, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -0.01% |
Dis. 23, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.24% |
Dis. 20, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | -1.84% |
Dis. 19, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.95% |
Dis. 18, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | -1.12% |
Dis. 17, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | -0.98% |
Dis. 16, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | 0.06% |
Dis. 13, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.26% |
Dis. 12, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | -0.71% |
Dis. 11, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | 0.16% |
Dis. 10, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.10% |
Tertinggi: 196.220 | Terendah: 181.940 | Perbezaan: 14.280 | Purata: 188.493 | Prbhn. %: -7.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan