Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.24% |
Dis. 20, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -1.81% |
Dis. 19, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.98% |
Dis. 18, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -1.11% |
Dis. 17, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.96% |
Dis. 16, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.03% |
Dis. 13, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.27% |
Dis. 12, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.69% |
Dis. 11, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.17% |
Dis. 10, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -7.84% |
Dis. 09, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.37% |
Dis. 06, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.65% |
Dis. 05, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 0.43% |
Dis. 04, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.19% |
Dis. 03, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 1.51% |
Dis. 02, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.44% |
Nov. 29, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.70% |
Nov. 28, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.19% |
Nov. 27, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.83% |
Nov. 26, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.48% |
Nov. 25, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 2.05% |
Tertinggi: 32.780 | Terendah: 28.700 | Perbezaan: 4.080 | Purata: 30.865 | Prbhn. %: -6.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan