![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.19% |
Jun. 26, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.54% |
Jun. 25, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 0.19% |
Jun. 24, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.35% |
Jun. 21, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.41% |
Jun. 20, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.48% |
Jun. 19, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.82% |
Jun. 18, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.03% |
Jun. 17, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 0.00% |
Jun. 14, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 0.73% |
Jun. 13, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.42% |
Jun. 12, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.91% |
Jun. 11, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.32% |
Jun. 10, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.95% |
Jun. 07, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 2.07% |
Jun. 06, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 2.29% |
Jun. 05, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 3.14% |
Jun. 04, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -8.96% |
Jun. 03, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 4.11% |
Mei 31, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.47% |
Mei 30, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.87% |
Mei 29, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.40% |
Mei 28, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.46% |
Tertinggi: 31.720 | Terendah: 28.340 | Perbezaan: 3.380 | Purata: 30.791 | Prbhn. %: 4.756 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan