![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2020 | 68.260 | 68.260 | 68.260 | 68.260 | -0.79% |
Apr. 23, 2020 | 68.803 | 68.803 | 68.803 | 68.803 | 1.34% |
Apr. 22, 2020 | 67.895 | 67.895 | 67.895 | 67.895 | -0.02% |
Apr. 21, 2020 | 67.906 | 67.906 | 67.906 | 67.906 | 0.31% |
Apr. 20, 2020 | 67.695 | 67.695 | 67.695 | 67.695 | 1.23% |
Apr. 17, 2020 | 66.875 | 66.875 | 66.875 | 66.875 | 0.55% |
Apr. 16, 2020 | 66.511 | 66.511 | 66.511 | 66.511 | 0.41% |
Apr. 15, 2020 | 66.238 | 66.238 | 66.238 | 66.238 | 0.37% |
Apr. 13, 2020 | 65.996 | 65.996 | 65.996 | 65.996 | 0.32% |
Apr. 09, 2020 | 65.787 | 65.787 | 65.787 | 65.787 | 0.04% |
Apr. 08, 2020 | 65.760 | 65.760 | 65.760 | 65.760 | -0.85% |
Apr. 07, 2020 | 66.323 | 66.323 | 66.323 | 66.323 | -0.78% |
Apr. 03, 2020 | 66.841 | 66.841 | 66.841 | 66.841 | -0.64% |
Mac 31, 2020 | 67.274 | 67.274 | 67.274 | 67.274 | 0.50% |
Mac 30, 2020 | 66.940 | 66.940 | 66.940 | 66.940 | -0.52% |
Mac 27, 2020 | 67.289 | 67.289 | 67.289 | 67.289 | 1.84% |
Mac 26, 2020 | 66.072 | 66.072 | 66.072 | 66.072 | 0.39% |
Mac 24, 2020 | 65.818 | 65.818 | 65.818 | 65.818 | 0.34% |
Mac 23, 2020 | 65.598 | 65.598 | 65.598 | 65.598 | -1.03% |
Mac 20, 2020 | 66.280 | 66.280 | 66.280 | 66.280 | 1.16% |
Mac 19, 2020 | 65.523 | 65.523 | 65.523 | 65.523 | -1.08% |
Mac 18, 2020 | 66.235 | 66.235 | 66.235 | 66.235 | -0.42% |
Mac 17, 2020 | 66.517 | 66.517 | 66.517 | 66.517 | -0.46% |
Mac 16, 2020 | 66.824 | 66.824 | 66.824 | 66.824 | 0.50% |
Mac 13, 2020 | 66.492 | 66.492 | 66.492 | 66.492 | -0.97% |
Mac 12, 2020 | 67.143 | 67.143 | 67.143 | 67.143 | -0.93% |
Mac 11, 2020 | 67.773 | 67.773 | 67.773 | 67.773 | -0.46% |
Mac 09, 2020 | 68.085 | 68.085 | 68.085 | 68.085 | 0.44% |
Mac 06, 2020 | 67.787 | 67.787 | 67.787 | 67.787 | 0.37% |
Mac 05, 2020 | 67.539 | 67.539 | 67.539 | 67.539 | -1.06% |
Tertinggi: 68.803 | Terendah: 65.523 | Perbezaan: 3.280 | Purata: 66.869 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan