Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 105.471 | 105.471 | 105.471 | 105.471 | 0.02% |
Mei 09, 2024 | 105.452 | 105.452 | 105.452 | 105.452 | 0.01% |
Mei 08, 2024 | 105.444 | 105.444 | 105.444 | 105.444 | 0.01% |
Mei 07, 2024 | 105.437 | 105.437 | 105.437 | 105.437 | -0.12% |
Mei 06, 2024 | 105.567 | 105.567 | 105.567 | 105.567 | 0.07% |
Mei 03, 2024 | 105.495 | 105.495 | 105.495 | 105.495 | 0.01% |
Mei 02, 2024 | 105.481 | 105.481 | 105.481 | 105.481 | 0.03% |
Apr. 30, 2024 | 105.449 | 105.449 | 105.449 | 105.449 | -0.13% |
Apr. 29, 2024 | 105.589 | 105.589 | 105.589 | 105.589 | 0.06% |
Apr. 26, 2024 | 105.531 | 105.531 | 105.531 | 105.531 | 0.01% |
Apr. 25, 2024 | 105.517 | 105.517 | 105.517 | 105.517 | 0.02% |
Apr. 24, 2024 | 105.499 | 105.499 | 105.499 | 105.499 | 0.02% |
Apr. 23, 2024 | 105.474 | 105.474 | 105.474 | 105.474 | -0.09% |
Apr. 22, 2024 | 105.572 | 105.572 | 105.572 | 105.572 | 0.07% |
Apr. 19, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.00% |
Apr. 18, 2024 | 105.497 | 105.497 | 105.497 | 105.497 | 0.04% |
Apr. 17, 2024 | 105.453 | 105.453 | 105.453 | 105.453 | 0.00% |
Apr. 16, 2024 | 105.453 | 105.453 | 105.453 | 105.453 | -0.12% |
Apr. 15, 2024 | 105.582 | 105.582 | 105.582 | 105.582 | 0.06% |
Apr. 12, 2024 | 105.515 | 105.515 | 105.515 | 105.515 | 0.03% |
Tertinggi: 105.589 | Terendah: 105.437 | Perbezaan: 0.152 | Purata: 105.499 | Prbhn. %: -0.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan