Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 105.472 | 105.472 | 105.472 | 105.472 | 0.02% |
Dis. 12, 2024 | 105.453 | 105.453 | 105.453 | 105.453 | 0.01% |
Dis. 11, 2024 | 105.444 | 105.444 | 105.444 | 105.444 | 0.01% |
Dis. 10, 2024 | 105.436 | 105.436 | 105.436 | 105.436 | -0.13% |
Dis. 09, 2024 | 105.571 | 105.571 | 105.571 | 105.571 | 0.05% |
Dis. 06, 2024 | 105.523 | 105.523 | 105.523 | 105.523 | 0.02% |
Dis. 05, 2024 | 105.501 | 105.501 | 105.501 | 105.501 | 0.02% |
Dis. 04, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.02% |
Dis. 03, 2024 | 105.459 | 105.459 | 105.459 | 105.459 | -0.09% |
Dis. 02, 2024 | 105.558 | 105.558 | 105.558 | 105.558 | 0.07% |
Nov. 29, 2024 | 105.487 | 105.487 | 105.487 | 105.487 | 0.02% |
Nov. 28, 2024 | 105.462 | 105.462 | 105.462 | 105.462 | 0.00% |
Nov. 27, 2024 | 105.457 | 105.457 | 105.457 | 105.457 | 0.02% |
Nov. 26, 2024 | 105.438 | 105.438 | 105.438 | 105.438 | -0.09% |
Nov. 25, 2024 | 105.538 | 105.538 | 105.538 | 105.538 | 0.05% |
Nov. 22, 2024 | 105.481 | 105.481 | 105.481 | 105.481 | 0.01% |
Nov. 21, 2024 | 105.468 | 105.468 | 105.468 | 105.468 | 0.02% |
Nov. 20, 2024 | 105.443 | 105.443 | 105.443 | 105.443 | 0.00% |
Nov. 19, 2024 | 105.443 | 105.443 | 105.443 | 105.443 | -0.15% |
Nov. 18, 2024 | 105.604 | 105.604 | 105.604 | 105.604 | 0.08% |
Nov. 15, 2024 | 105.518 | 105.518 | 105.518 | 105.518 | 0.00% |
Tertinggi: 105.604 | Terendah: 105.436 | Perbezaan: 0.168 | Purata: 105.487 | Prbhn. %: -0.043 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan