![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2020 | 154.945 | 154.945 | 154.945 | 154.945 | -0.25% |
Apr. 23, 2020 | 155.331 | 155.331 | 155.331 | 155.331 | 0.12% |
Apr. 22, 2020 | 155.149 | 155.149 | 155.149 | 155.149 | 0.06% |
Apr. 21, 2020 | 155.057 | 155.057 | 155.057 | 155.057 | 0.08% |
Apr. 20, 2020 | 154.932 | 154.932 | 154.932 | 154.932 | 0.19% |
Apr. 17, 2020 | 154.634 | 154.634 | 154.634 | 154.634 | 0.26% |
Apr. 16, 2020 | 154.239 | 154.239 | 154.239 | 154.239 | 0.03% |
Apr. 15, 2020 | 154.187 | 154.187 | 154.187 | 154.187 | -0.01% |
Apr. 13, 2020 | 154.203 | 154.203 | 154.203 | 154.203 | 0.05% |
Apr. 09, 2020 | 154.127 | 154.127 | 154.127 | 154.127 | -0.00% |
Apr. 08, 2020 | 154.132 | 154.132 | 154.132 | 154.132 | -0.19% |
Apr. 07, 2020 | 154.428 | 154.428 | 154.428 | 154.428 | -0.09% |
Apr. 03, 2020 | 154.574 | 154.574 | 154.574 | 154.574 | 0.03% |
Mac 31, 2020 | 154.533 | 154.533 | 154.533 | 154.533 | 0.09% |
Mac 30, 2020 | 154.389 | 154.389 | 154.389 | 154.389 | 0.04% |
Mac 27, 2020 | 154.333 | 154.333 | 154.333 | 154.333 | 1.55% |
Mac 26, 2020 | 151.976 | 151.976 | 151.976 | 151.976 | 0.04% |
Mac 24, 2020 | 151.916 | 151.916 | 151.916 | 151.916 | -0.09% |
Mac 23, 2020 | 152.053 | 152.053 | 152.053 | 152.053 | -0.30% |
Mac 20, 2020 | 152.507 | 152.507 | 152.507 | 152.507 | 0.16% |
Mac 19, 2020 | 152.266 | 152.266 | 152.266 | 152.266 | -0.51% |
Mac 18, 2020 | 153.044 | 153.044 | 153.044 | 153.044 | -0.23% |
Mac 17, 2020 | 153.402 | 153.402 | 153.402 | 153.402 | -0.18% |
Mac 16, 2020 | 153.673 | 153.673 | 153.673 | 153.673 | -0.03% |
Mac 13, 2020 | 153.716 | 153.716 | 153.716 | 153.716 | -0.18% |
Mac 12, 2020 | 153.992 | 153.992 | 153.992 | 153.992 | -0.22% |
Mac 11, 2020 | 154.328 | 154.328 | 154.328 | 154.328 | -0.03% |
Mac 09, 2020 | 154.372 | 154.372 | 154.372 | 154.372 | -0.03% |
Mac 06, 2020 | 154.414 | 154.414 | 154.414 | 154.414 | -0.01% |
Mac 05, 2020 | 154.422 | 154.422 | 154.422 | 154.422 | -0.34% |
Tertinggi: 155.331 | Terendah: 151.916 | Perbezaan: 3.415 | Purata: 153.976 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan