![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.19% |
Jun. 28, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.10% |
Jun. 27, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.05% |
Jun. 26, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.05% |
Jun. 25, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.29% |
Jun. 24, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.05% |
Jun. 21, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.10% |
Jun. 20, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.05% |
Jun. 19, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.10% |
Jun. 18, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.00% |
Jun. 17, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.00% |
Jun. 14, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.10% |
Jun. 13, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.19% |
Jun. 12, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.05% |
Jun. 11, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.10% |
Jun. 10, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.10% |
Jun. 07, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.34% |
Jun. 06, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.10% |
Jun. 05, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.64% |
Jun. 04, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.29% |
Jun. 03, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.29% |
Tertinggi: 20.810 | Terendah: 20.400 | Perbezaan: 0.410 | Purata: 20.664 | Prbhn. %: 2.010 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan