![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.18% |
Jun. 28, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.05% |
Jun. 27, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.05% |
Jun. 26, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.05% |
Jun. 25, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.27% |
Jun. 24, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.00% |
Jun. 21, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.09% |
Jun. 20, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.05% |
Jun. 19, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.05% |
Jun. 18, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.05% |
Jun. 17, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.00% |
Jun. 14, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.09% |
Jun. 13, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.18% |
Jun. 12, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.05% |
Jun. 11, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.09% |
Jun. 10, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.09% |
Jun. 07, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.36% |
Jun. 06, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.09% |
Jun. 05, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.64% |
Jun. 04, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.27% |
Jun. 03, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.28% |
Tertinggi: 22.230 | Terendah: 21.780 | Perbezaan: 0.450 | Purata: 22.066 | Prbhn. %: 2.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan