Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 53.844 | 53.844 | 53.844 | 53.844 | 1.17% |
Jan. 01, 2025 | 53.219 | 53.219 | 53.219 | 53.219 | 0.38% |
Dis. 31, 2024 | 53.017 | 53.017 | 53.017 | 53.017 | -0.02% |
Dis. 30, 2024 | 53.027 | 53.027 | 53.027 | 53.027 | -0.42% |
Dis. 27, 2024 | 53.253 | 53.253 | 53.253 | 53.253 | 0.11% |
Dis. 26, 2024 | 53.192 | 53.192 | 53.192 | 53.192 | 0.05% |
Dis. 25, 2024 | 53.167 | 53.167 | 53.167 | 53.167 | 0.00% |
Dis. 24, 2024 | 53.167 | 53.167 | 53.167 | 53.167 | 0.04% |
Dis. 23, 2024 | 53.148 | 53.148 | 53.148 | 53.148 | 0.29% |
Dis. 20, 2024 | 52.992 | 52.992 | 52.992 | 52.992 | -0.70% |
Dis. 19, 2024 | 53.363 | 53.363 | 53.363 | 53.363 | -0.64% |
Dis. 18, 2024 | 53.707 | 53.707 | 53.707 | 53.707 | -0.35% |
Dis. 17, 2024 | 53.898 | 53.898 | 53.898 | 53.898 | -0.65% |
Dis. 16, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | -0.03% |
Dis. 13, 2024 | 54.266 | 54.266 | 54.266 | 54.266 | 0.03% |
Dis. 12, 2024 | 54.251 | 54.251 | 54.251 | 54.251 | -0.38% |
Dis. 11, 2024 | 54.457 | 54.457 | 54.457 | 54.457 | 0.08% |
Dis. 10, 2024 | 54.413 | 54.413 | 54.413 | 54.413 | 0.27% |
Dis. 09, 2024 | 54.267 | 54.267 | 54.267 | 54.267 | 0.02% |
Dis. 06, 2024 | 54.255 | 54.255 | 54.255 | 54.255 | -0.34% |
Dis. 05, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | 0.32% |
Dis. 04, 2024 | 54.268 | 54.268 | 54.268 | 54.268 | 0.11% |
Tertinggi: 54.457 | Terendah: 52.992 | Perbezaan: 1.465 | Purata: 53.721 | Prbhn. %: -0.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan