Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 335.110 | 335.110 | 335.110 | 335.110 | -2.10% |
Dis. 19, 2024 | 342.310 | 342.310 | 342.310 | 342.310 | -0.68% |
Dis. 18, 2024 | 344.650 | 344.650 | 344.650 | 344.650 | -0.56% |
Dis. 17, 2024 | 346.590 | 346.590 | 346.590 | 346.590 | -0.97% |
Dis. 16, 2024 | 350.000 | 350.000 | 350.000 | 350.000 | -0.21% |
Dis. 13, 2024 | 350.750 | 350.750 | 350.750 | 350.750 | 0.29% |
Dis. 12, 2024 | 349.730 | 349.730 | 349.730 | 349.730 | -0.15% |
Dis. 11, 2024 | 350.250 | 350.250 | 350.250 | 350.250 | 0.21% |
Dis. 10, 2024 | 349.500 | 349.500 | 349.500 | 349.500 | 0.01% |
Dis. 09, 2024 | 349.480 | 349.480 | 349.480 | 349.480 | 0.28% |
Dis. 06, 2024 | 348.510 | 348.510 | 348.510 | 348.510 | 0.12% |
Dis. 05, 2024 | 348.100 | 348.100 | 348.100 | 348.100 | 0.55% |
Dis. 04, 2024 | 346.180 | 346.180 | 346.180 | 346.180 | 0.02% |
Dis. 03, 2024 | 346.120 | 346.120 | 346.120 | 346.120 | 0.94% |
Dis. 02, 2024 | 342.900 | 342.900 | 342.900 | 342.900 | 1.19% |
Nov. 29, 2024 | 338.870 | 338.870 | 338.870 | 338.870 | 0.85% |
Nov. 28, 2024 | 336.000 | 336.000 | 336.000 | 336.000 | -0.76% |
Nov. 27, 2024 | 338.570 | 338.570 | 338.570 | 338.570 | 0.53% |
Nov. 26, 2024 | 336.770 | 336.770 | 336.770 | 336.770 | -0.25% |
Nov. 25, 2024 | 337.630 | 337.630 | 337.630 | 337.630 | 0.98% |
Nov. 22, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | 2.03% |
Nov. 21, 2024 | 327.690 | 327.690 | 327.690 | 327.690 | -0.69% |
Tertinggi: 350.750 | Terendah: 327.690 | Perbezaan: 23.060 | Purata: 343.185 | Prbhn. %: 1.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan