Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | -2.11% |
Dis. 19, 2024 | 312.660 | 312.660 | 312.660 | 312.660 | -0.68% |
Dis. 18, 2024 | 314.800 | 314.800 | 314.800 | 314.800 | -0.56% |
Dis. 17, 2024 | 316.580 | 316.580 | 316.580 | 316.580 | -0.98% |
Dis. 16, 2024 | 319.700 | 319.700 | 319.700 | 319.700 | -0.22% |
Dis. 13, 2024 | 320.400 | 320.400 | 320.400 | 320.400 | 0.29% |
Dis. 12, 2024 | 319.480 | 319.480 | 319.480 | 319.480 | -0.15% |
Dis. 11, 2024 | 319.960 | 319.960 | 319.960 | 319.960 | 0.21% |
Dis. 10, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | 0.01% |
Dis. 09, 2024 | 319.260 | 319.260 | 319.260 | 319.260 | 0.27% |
Dis. 06, 2024 | 318.400 | 318.400 | 318.400 | 318.400 | 0.12% |
Dis. 05, 2024 | 318.030 | 318.030 | 318.030 | 318.030 | 0.55% |
Dis. 04, 2024 | 316.280 | 316.280 | 316.280 | 316.280 | 0.02% |
Dis. 03, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | 0.94% |
Dis. 02, 2024 | 313.300 | 313.300 | 313.300 | 313.300 | 1.18% |
Nov. 29, 2024 | 309.640 | 309.640 | 309.640 | 309.640 | 0.85% |
Nov. 28, 2024 | 307.020 | 307.020 | 307.020 | 307.020 | -0.76% |
Nov. 27, 2024 | 309.370 | 309.370 | 309.370 | 309.370 | 0.53% |
Nov. 26, 2024 | 307.730 | 307.730 | 307.730 | 307.730 | -0.26% |
Nov. 25, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | 0.98% |
Nov. 22, 2024 | 305.540 | 305.540 | 305.540 | 305.540 | 2.03% |
Nov. 21, 2024 | 299.460 | 299.460 | 299.460 | 299.460 | -0.70% |
Tertinggi: 320.400 | Terendah: 299.460 | Perbezaan: 20.940 | Purata: 313.532 | Prbhn. %: 1.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan