![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | 0.18% |
Jun. 26, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.32% |
Jun. 25, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 1.55% |
Jun. 24, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.18% |
Jun. 21, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.17% |
Jun. 20, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.48% |
Jun. 19, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | 1.33% |
Jun. 18, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.68% |
Jun. 17, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.00% |
Jun. 14, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.56% |
Jun. 13, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.28% |
Jun. 12, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.44% |
Jun. 11, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | -0.09% |
Jun. 10, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | 0.19% |
Jun. 07, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.03% |
Jun. 06, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.87% |
Jun. 05, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | 4.02% |
Jun. 04, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | -5.76% |
Jun. 03, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 2.58% |
Mei 31, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.47% |
Mei 30, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.29% |
Mei 29, 2024 | 66.060 | 66.060 | 66.060 | 66.060 | -1.43% |
Mei 28, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | 0.19% |
Tertinggi: 71.950 | Terendah: 63.980 | Perbezaan: 7.970 | Purata: 68.458 | Prbhn. %: 7.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan