![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.21% |
Jun. 26, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.30% |
Jun. 25, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 1.55% |
Jun. 24, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.18% |
Jun. 21, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.18% |
Jun. 20, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.49% |
Jun. 19, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 1.33% |
Jun. 18, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.65% |
Jun. 17, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 0.00% |
Jun. 14, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 0.56% |
Jun. 13, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 0.28% |
Jun. 12, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | 0.44% |
Jun. 11, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.09% |
Jun. 10, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.19% |
Jun. 07, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 1.02% |
Jun. 06, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.87% |
Jun. 05, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 4.02% |
Jun. 04, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -5.77% |
Jun. 03, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 2.59% |
Mei 31, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.46% |
Mei 30, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.29% |
Mei 29, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -1.44% |
Mei 28, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.22% |
Tertinggi: 33.570 | Terendah: 29.860 | Perbezaan: 3.710 | Purata: 31.947 | Prbhn. %: 7.527 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan