Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 1.21% |
Jan. 01, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | 0.51% |
Dis. 31, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.24% |
Dis. 30, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.62% |
Dis. 27, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.27% |
Dis. 26, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.06% |
Dis. 24, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.18% |
Dis. 23, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.50% |
Dis. 20, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -1.26% |
Dis. 19, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.81% |
Dis. 18, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.98% |
Dis. 17, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -1.14% |
Dis. 16, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.09% |
Dis. 13, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.46% |
Dis. 12, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.31% |
Dis. 11, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.09% |
Dis. 10, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.14% |
Dis. 09, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.06% |
Dis. 06, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.09% |
Dis. 05, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.52% |
Dis. 04, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.90% |
Dis. 03, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.96% |
Tertinggi: 35.150 | Terendah: 33.630 | Perbezaan: 1.520 | Purata: 34.444 | Prbhn. %: -0.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan